Fujitec Co., Ltd. (FJTCY)

USD 38.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 26.7 26.7 26.7 26.7 1.00
11 Oct, 2024 26.7 26.7 26.7 26.7 -
10 Oct, 2024 26.7 26.7 26.7 26.7 1.00
09 Oct, 2024 26.7 26.7 26.7 26.7 1.00
08 Oct, 2024 26.7 26.7 26.7 26.7 1.00
07 Oct, 2024 26.7 26.7 26.7 26.7 -
04 Oct, 2024 26.7 26.7 26.7 26.7 1.00
03 Oct, 2024 26.7 26.7 26.7 26.7 1.00
02 Oct, 2024 26.7 26.7 26.7 26.7 1.00
01 Oct, 2024 26.7 26.7 26.7 26.7 1.00