Fujitec Co., Ltd. (FJTCY)

USD 38.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 26.7 26.7 26.7 26.7 -
25 Oct, 2024 26.7 26.7 26.7 26.7 -
24 Oct, 2024 26.7 26.7 26.7 26.7 -
23 Oct, 2024 26.7 26.7 26.7 26.7 1.00
22 Oct, 2024 26.7 26.7 26.7 26.7 -
21 Oct, 2024 26.7 26.7 26.7 26.7 1.00
18 Oct, 2024 26.7 26.7 26.7 26.7 -
17 Oct, 2024 26.7 26.7 26.7 26.7 1.00
16 Oct, 2024 26.7 26.7 26.7 26.7 -
15 Oct, 2024 26.7 26.7 26.7 26.7 1.00