Fujitec Co., Ltd. (FJTCY)
USD 37.2
(0.0%)
USD 37.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 20 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 16 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 15 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 14 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 13 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 12 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 09 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| 08 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 115.00 |
| 07 Feb, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | - |
COF-PN
VYGR
1894
5027
0379
5303