Fujitec Co., Ltd. (FJTCY)

USD 37.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 26.7 26.7 26.7 26.7 -
25 Jul, 2024 26.7 26.7 26.7 26.7 -
24 Jul, 2024 26.7 26.7 26.7 26.7 -
23 Jul, 2024 26.7 26.7 26.7 26.7 -
23 May, 2024 26.7 26.7 26.7 26.7 100.00
16 May, 2024 26.49 26.49 26.49 26.49 100.00
27 Feb, 2024 25.02 25.02 25.02 25.02 -
26 Feb, 2024 25.02 25.02 25.02 25.02 -
23 Feb, 2024 25.02 25.02 25.02 25.02 -
22 Feb, 2024 25.02 25.02 25.02 25.02 -