First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 16 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 13 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 12 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 11 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 10 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 09 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 06 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 05 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 04 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163