First Tractor Company Limited (FIRRY)
USD 12.35
(0.0%)
USD 12.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 30 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 29 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 28 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 27 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 26 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 23 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
| 22 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 21 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 20 Aug, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
MARKSANS
MNHVF
SWANENERGY
2146
SCI
8163