Leonardo S.p.a. (FINMF)

USD 51.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 49.0 49.54 45.93 49.54 7140.00
06 Mar, 2025 50.0 50.95 49.4 49.45 6910.00
05 Mar, 2025 49.45 49.98 47.5 49.82 148.24 Thousand
04 Mar, 2025 47.01 49.32 44.98 49.0 65.54 Thousand
03 Mar, 2025 45.1 50.25 45.1 49.15 22.2 Thousand
28 Feb, 2025 41.32 41.56 40.0 41.56 22.2 Thousand
27 Feb, 2025 41.31 41.31 39.66 40.48 1800.00
26 Feb, 2025 39.33 39.46 39.33 39.46 4341.00
25 Feb, 2025 37.65 39.55 37.65 39.0 2730.00
24 Feb, 2025 38.55 38.55 36.39 36.66 2300.00