Leonardo S.p.a. (FINMF)

USD 51.36

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.25 51.36 50.5 51.25 600.00
14 Apr, 2025 52.1 52.3 49.75 52.3 100.00
11 Apr, 2025 50.55 50.55 48.25 49.0 29.43 Thousand
10 Apr, 2025 44.55 49.3 44.55 47.26 4532.00
09 Apr, 2025 46.66 46.66 43.24 45.08 2000.00
08 Apr, 2025 47.68 48.48 43.37 43.37 4000.00
07 Apr, 2025 43.22 46.84 40.05 41.91 18.8 Thousand
04 Apr, 2025 48.81 48.81 43.0 43.34 12 Thousand
03 Apr, 2025 54.34 54.44 51.13 51.69 4718.00
02 Apr, 2025 48.63 50.0 48.0 49.93 2617.00