Leonardo S.p.a. (FINMF)

USD 51.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.23 15.23 15.23 15.23 -
11 Oct, 2023 15.23 15.23 15.23 15.23 624.00
10 Oct, 2023 14.11 14.11 14.11 14.11 300.00
09 Oct, 2023 13.94 13.94 13.94 13.94 -
06 Oct, 2023 13.94 13.94 13.94 13.94 1600.00
05 Oct, 2023 13.36 13.36 13.36 13.36 1300.00
04 Oct, 2023 14.36 14.4 14.36 14.4 1009.00
03 Oct, 2023 14.73 14.73 14.73 14.73 -
02 Oct, 2023 14.73 14.73 14.73 14.73 600.00
29 Sep, 2023 14.06 14.06 14.06 14.06 -