First Hydrogen Corp. (FHYDF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.27 0.27 0.27 0.27 100 Thousand
05 Nov, 2024 0.29 0.29 0.29 0.29 20.00
04 Nov, 2024 0.29 0.3 0.29 0.29 21.32 Thousand
01 Nov, 2024 0.29 0.29 0.29 0.29 -
31 Oct, 2024 0.3 0.3 0.29 0.29 5700.00
30 Oct, 2024 0.29 0.3 0.29 0.3 793.00
29 Oct, 2024 0.28 0.29 0.28 0.29 1680.00
28 Oct, 2024 0.3 0.3 0.3 0.3 -
25 Oct, 2024 0.3 0.3 0.3 0.3 110.00
24 Oct, 2024 0.29 0.29 0.29 0.29 1200.00