First Hydrogen Corp. (FHYDF)

USD 0.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1.23 1.23 1.23 1.23 481.00
04 Jan, 2024 1.23 1.23 1.2 1.22 821.00
03 Jan, 2024 1.26 1.26 1.21 1.23 1600.00
02 Jan, 2024 1.28 1.28 1.24 1.26 2200.00
29 Dec, 2023 1.3 1.3 1.28 1.28 10.36 Thousand
28 Dec, 2023 1.32 1.32 1.27 1.3 4600.00
27 Dec, 2023 1.31 1.36 1.26 1.36 4070.00
26 Dec, 2023 1.13 1.36 1.13 1.36 103.3 Thousand
22 Dec, 2023 1.17 1.19 1.17 1.18 2395.00
21 Dec, 2023 1.19 1.19 1.19 1.19 113.00