First Hydrogen Corp. (FHYDF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.79 0.82 0.79 0.79 1953.00
26 Mar, 2024 0.8 0.8 0.75 0.75 3020.00
25 Mar, 2024 0.84 0.88 0.79 0.79 2837.00
22 Mar, 2024 0.92 0.92 0.87 0.89 4005.00
21 Mar, 2024 0.94 0.97 0.9 0.92 2400.00
20 Mar, 2024 0.89 0.99 0.89 0.97 63.56 Thousand
19 Mar, 2024 0.93 0.93 0.9 0.9 9550.00
18 Mar, 2024 0.97 0.99 0.95 0.95 503.00
15 Mar, 2024 1.0 1.0 0.97 0.99 7801.00
14 Mar, 2024 1.06 1.06 1.02 1.02 1230.00