The Foschini Group Limited (FHNGY)

USD 6.84

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.4 9.4 9.4 9.4 383.00
29 Nov, 2024 9.02 9.02 9.02 9.02 -
28 Nov, 2024 7.32 9.02 7.32 9.02 1535.00
27 Nov, 2024 9.02 9.02 9.02 9.02 -
26 Nov, 2024 9.02 9.02 9.02 9.02 -
25 Nov, 2024 9.03 9.03 9.03 9.03 425.00
22 Nov, 2024 9.4 9.4 9.4 9.4 268.00
21 Nov, 2024 9.12 9.12 9.12 9.12 -
20 Nov, 2024 9.12 9.12 9.12 9.12 528.00
19 Nov, 2024 8.86 8.86 8.86 8.86 -