USD 0.02
(-22.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 34.2 Thousand |
07 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 97.5 Thousand |
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5703.00 |
03 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 13.16 Thousand |
02 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
01 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 1201.00 |
31 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 4650.00 |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2250.00 |
27 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
26 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 7012.00 |
601975
AHT-PG
300630
VSEEW
CALC
LTOUF