First Helium Inc. (FHELF)
USD 0.04
(-17.79%)
USD 0.04
(-17.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 4000.00 |
| 18 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 6000.00 |
| 15 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 15.6 Thousand |
| 14 Sep, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 44 Thousand |
601975
AHT-PG
300630
VSEEW
CALC
LTOUF