Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.26 10.27 9.55 10.27 1336.00
20 Feb, 2025 10.47 10.58 10.47 10.58 4600.00
19 Feb, 2025 10.45 10.47 10.29 10.3 2500.00
18 Feb, 2025 10.18 10.25 10.03 10.03 2400.00
14 Feb, 2025 8.6 10.22 8.6 10.18 2322.00
13 Feb, 2025 9.5 9.75 9.25 9.25 746.00
12 Feb, 2025 9.95 10.39 8.49 9.25 10.1 Thousand
11 Feb, 2025 9.5 10.21 9.5 10.21 340.00
10 Feb, 2025 10.55 10.55 9.25 10.46 2200.00
07 Feb, 2025 10.7 10.7 10.55 10.55 916.00