Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 1810.00 |
| 25 Oct, 2023 | 7.85 | 7.95 | 7.85 | 7.92 | 12.38 Thousand |
| 24 Oct, 2023 | 7.71 | 7.89 | 7.7 | 7.89 | 1727.00 |
| 23 Oct, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 20 Oct, 2023 | 7.7 | 7.91 | 7.7 | 7.91 | 714.00 |
| 19 Oct, 2023 | 7.75 | 7.9 | 7.7 | 7.9 | 52.35 Thousand |
| 18 Oct, 2023 | 7.72 | 7.8 | 7.7 | 7.8 | 2043.00 |
| 17 Oct, 2023 | 7.57 | 7.9 | 7.55 | 7.88 | 28.74 Thousand |
| 16 Oct, 2023 | 7.91 | 7.91 | 7.8 | 7.9 | 6662.00 |
| 13 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 608.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND