Ferrellgas Partners, L.P. (FGPR)

USD 9.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.11 9.11 9.11 9.11 -
02 May, 2025 10.0 10.0 8.23 9.11 1700.00
01 May, 2025 9.5 9.5 9.5 9.5 408.00
30 Apr, 2025 9.52 9.52 9.52 9.52 400.00
29 Apr, 2025 9.3 10.7 9.3 10.7 1929.00
28 Apr, 2025 9.15 10.89 9.15 10.89 1618.00
25 Apr, 2025 9.0 9.0 9.0 9.0 405.00
24 Apr, 2025 9.0 9.0 9.0 9.0 -
23 Apr, 2025 8.8 9.0 8.8 9.0 3122.00
22 Apr, 2025 9.0 9.0 9.0 9.0 1200.00