Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 11.5 | 11.9 | 11.5 | 11.9 | 2419.00 |
| 28 Mar, 2024 | 11.64 | 11.83 | 11.5 | 11.83 | 2959.00 |
| 27 Mar, 2024 | 11.4 | 11.5 | 11.13 | 11.5 | 3800.00 |
| 26 Mar, 2024 | 12.0 | 12.0 | 10.85 | 11.5 | 3282.00 |
| 25 Mar, 2024 | 11.48 | 12.0 | 10.91 | 12.0 | 16.73 Thousand |
| 22 Mar, 2024 | 9.5 | 12.0 | 9.5 | 11.55 | 23.92 Thousand |
| 21 Mar, 2024 | 8.71 | 9.48 | 8.71 | 9.44 | 4824.00 |
| 20 Mar, 2024 | 8.1 | 9.1 | 8.1 | 8.97 | 16.84 Thousand |
| 19 Mar, 2024 | 7.67 | 8.75 | 7.67 | 8.75 | 23.01 Thousand |
| 18 Mar, 2024 | 7.25 | 8.0 | 7.25 | 7.99 | 71.98 Thousand |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND