Ferrellgas Partners, L.P. (FGPR)
USD 9.4
(-1.05%)
USD 9.4
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.5 | 7.82 | 7.44 | 7.82 | 800.00 |
| 07 Jan, 2025 | 7.25 | 7.78 | 7.25 | 7.78 | 700.00 |
| 06 Jan, 2025 | 7.25 | 7.5 | 7.25 | 7.5 | 940.00 |
| 03 Jan, 2025 | 7.48 | 7.94 | 7.48 | 7.84 | 5800.00 |
| 02 Jan, 2025 | 7.0 | 7.83 | 7.0 | 7.16 | 11.14 Thousand |
| 31 Dec, 2024 | 7.18 | 7.94 | 5.6 | 7.94 | 17.7 Thousand |
| 30 Dec, 2024 | 8.09 | 8.09 | 7.05 | 7.79 | 2900.00 |
| 27 Dec, 2024 | 7.01 | 8.11 | 7.01 | 8.11 | 3603.00 |
| 26 Dec, 2024 | 6.45 | 7.25 | 6.45 | 7.01 | 5400.00 |
| 24 Dec, 2024 | 6.45 | 6.73 | 6.45 | 6.47 | 2200.00 |
SMTOY
PAP
MRNS
TREAF
CLEAN
EVERESTIND