First Graphene Limited (FGPHF)

USD 0.03

(-7.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.03 0.04 0.03 0.03 355.6 Thousand
07 Apr, 2025 0.04 0.04 0.03 0.03 146 Thousand
04 Apr, 2025 0.03 0.03 0.02 0.02 116.53 Thousand
03 Apr, 2025 0.03 0.04 0.03 0.03 174.7 Thousand
02 Apr, 2025 0.03 0.03 0.03 0.03 21.4 Thousand
01 Apr, 2025 0.03 0.04 0.03 0.04 246.4 Thousand
31 Mar, 2025 0.02 0.04 0.02 0.04 225.84 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 187 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 163.5 Thousand
26 Mar, 2025 0.04 0.04 0.03 0.04 99.3 Thousand