Flight Centre Travel Group Limited (FGETF)
USD 13.37
(0.0%)
USD 13.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 13.37 | 13.37 | 9.99 | 9.99 | 1.00 |
| 17 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 15 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 14 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 13 Jan, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 721.00 |
| 10 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 09 Jan, 2025 | 13.37 | 14.44 | 13.37 | 14.44 | 1.00 |
| 08 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 07 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
1655
PDX
RITM-PB
3048
ITP
7049