Flight Centre Travel Group Limited (FGETF)
USD 13.37
(0.0%)
USD 13.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 03 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 02 Jan, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 01 Jan, 2025 | 13.37 | 14.44 | 13.37 | 14.44 | 1.00 |
| 31 Dec, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 30 Dec, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 27 Dec, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 26 Dec, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 25 Dec, 2024 | 13.37 | 14.44 | 13.37 | 14.44 | 1.00 |
| 24 Dec, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | - |
1655
PDX
RITM-PB
3048
ITP
7049