Fairfax India Holdings Corporation (FFXDF)

USD 16.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 12.3 12.41 12.3 12.33 2345.00
30 Oct, 2023 12.25 12.41 12.25 12.36 3141.00
27 Oct, 2023 12.85 12.85 12.22 12.22 37.83 Thousand
26 Oct, 2023 12.54 12.61 12.52 12.52 27.89 Thousand
25 Oct, 2023 12.56 12.68 12.54 12.63 9553.00
24 Oct, 2023 12.7 12.7 12.52 12.52 25.43 Thousand
23 Oct, 2023 12.7 12.72 12.67 12.7 13.64 Thousand
20 Oct, 2023 12.76 12.82 12.6 12.6 7345.00
19 Oct, 2023 12.82 12.86 12.7 12.7 22.51 Thousand
18 Oct, 2023 12.9 12.91 12.84 12.85 6812.00