Fairfax India Holdings Corporation (FFXDF)
USD 16.02
(0.13%)
USD 16.02
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.56 | 17.76 | 16.82 | 17.45 | 35.7 Thousand |
| 03 Mar, 2025 | 17.81 | 18.1 | 17.6 | 17.65 | 82.44 Thousand |
| 28 Feb, 2025 | 18.0 | 18.32 | 17.77 | 18.27 | 20.74 Thousand |
| 27 Feb, 2025 | 18.19 | 18.5 | 18.01 | 18.39 | 30.01 Thousand |
| 26 Feb, 2025 | 18.2 | 18.23 | 18.02 | 18.11 | 77.84 Thousand |
| 25 Feb, 2025 | 18.5 | 18.51 | 17.96 | 18.38 | 33.9 Thousand |
| 24 Feb, 2025 | 18.59 | 18.77 | 18.46 | 18.49 | 39.54 Thousand |
| 21 Feb, 2025 | 18.06 | 19.44 | 18.06 | 18.55 | 20.93 Thousand |
| 20 Feb, 2025 | 18.94 | 18.95 | 18.43 | 18.5 | 60.03 Thousand |
| 19 Feb, 2025 | 18.06 | 19.23 | 18.06 | 19.1 | 60.33 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR