Fairfax India Holdings Corporation (FFXDF)
USD 16.7
(-0.42%)
USD 16.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 15.07 | 15.07 | 14.8 | 14.95 | 21.18 Thousand |
| 24 Jan, 2024 | 15.0 | 15.31 | 15.0 | 15.16 | 6663.00 |
| 23 Jan, 2024 | 14.83 | 15.0 | 14.66 | 14.98 | 21.94 Thousand |
| 22 Jan, 2024 | 14.36 | 14.51 | 14.36 | 14.51 | 10.32 Thousand |
| 19 Jan, 2024 | 14.6 | 14.6 | 14.25 | 14.3 | 28.75 Thousand |
| 18 Jan, 2024 | 14.61 | 14.61 | 14.3 | 14.56 | 6190.00 |
| 17 Jan, 2024 | 14.86 | 14.89 | 14.51 | 14.51 | 6734.00 |
| 16 Jan, 2024 | 14.25 | 15.15 | 14.25 | 14.75 | 6048.00 |
| 12 Jan, 2024 | 14.51 | 15.0 | 14.51 | 14.9 | 4967.00 |
| 11 Jan, 2024 | 14.36 | 14.58 | 14.36 | 14.51 | 6852.00 |
6629
3583
SJ
VSEE
IDKOY
GVR