Fairfax India Holdings Corporation (FFXDF)

USD 16.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.03 14.35 14.03 14.3 17.24 Thousand
08 Mar, 2024 14.12 14.24 14.03 14.03 31.87 Thousand
07 Mar, 2024 14.26 14.27 14.16 14.24 8557.00
06 Mar, 2024 14.09 14.3 14.09 14.3 8607.00
05 Mar, 2024 14.37 14.37 14.16 14.2 22.81 Thousand
04 Mar, 2024 14.39 14.4 14.25 14.4 9062.00
01 Mar, 2024 14.46 14.87 14.39 14.39 12.1 Thousand
29 Feb, 2024 14.46 14.55 14.08 14.32 19.68 Thousand
28 Feb, 2024 14.51 14.51 14.39 14.46 9142.00
27 Feb, 2024 14.52 14.59 14.46 14.51 4184.00