Fairfax India Holdings Corporation (FFXDF)

USD 15.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.8 14.94 14.8 14.94 5373.00
05 Apr, 2024 14.85 14.9 14.8 14.8 6322.00
04 Apr, 2024 14.86 14.95 14.78 14.78 43.33 Thousand
03 Apr, 2024 14.86 14.95 14.86 14.9 24.42 Thousand
02 Apr, 2024 14.82 14.95 14.81 14.95 20.82 Thousand
01 Apr, 2024 14.76 14.9 14.76 14.88 28.74 Thousand
28 Mar, 2024 14.89 14.9 14.79 14.9 8400.00
27 Mar, 2024 14.95 14.95 14.78 14.95 9336.00
26 Mar, 2024 14.8 14.9 14.78 14.86 20.28 Thousand
25 Mar, 2024 14.8 14.89 14.74 14.85 21.92 Thousand