USD 18.53
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 14.74 | 14.78 | 14.69 | 14.69 | 2220.00 |
08 Oct, 2024 | 13.86 | 14.84 | 13.86 | 14.8 | 15.33 Thousand |
07 Oct, 2024 | 14.7 | 14.72 | 14.67 | 14.71 | 3200.00 |
04 Oct, 2024 | 14.9 | 14.94 | 14.73 | 14.75 | 17.84 Thousand |
03 Oct, 2024 | 14.8 | 14.94 | 14.8 | 14.86 | 13 Thousand |
02 Oct, 2024 | 14.9 | 14.91 | 14.77 | 14.77 | 14.3 Thousand |
01 Oct, 2024 | 15.0 | 15.0 | 14.86 | 14.9 | 56.6 Thousand |
30 Sep, 2024 | 14.95 | 15.0 | 14.67 | 14.9 | 36.81 Thousand |
27 Sep, 2024 | 14.91 | 14.99 | 14.91 | 14.99 | 46.5 Thousand |
26 Sep, 2024 | 15.0 | 15.0 | 14.89 | 14.9 | 53.2 Thousand |
6629
3583
SJ
VSEE
IDKOY
GVR