USD 0.0
(-48.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 0.25 | 0.26 | 0.22 | 0.22 | 205.48 Thousand |
05 Oct, 2023 | 0.25 | 0.26 | 0.23 | 0.24 | 973.64 Thousand |
04 Oct, 2023 | 0.22 | 0.26 | 0.17 | 0.24 | 888.72 Thousand |
03 Oct, 2023 | 0.23 | 0.25 | 0.22 | 0.24 | 106.48 Thousand |
02 Oct, 2023 | 0.27 | 0.28 | 0.23 | 0.24 | 359.81 Thousand |
29 Sep, 2023 | 0.24 | 0.27 | 0.24 | 0.25 | 103.45 Thousand |
28 Sep, 2023 | 0.27 | 0.27 | 0.24 | 0.25 | 306.05 Thousand |
27 Sep, 2023 | 0.22 | 0.27 | 0.22 | 0.25 | 528.85 Thousand |
26 Sep, 2023 | 0.24 | 0.26 | 0.21 | 0.25 | 219.94 Thousand |
25 Sep, 2023 | 0.24 | 0.25 | 0.22 | 0.23 | 19.18 Thousand |
FIRSTFIN
AAPL
MZX
ANNAINFRA
RMLRF
LSX