Freeport Resources Inc. (FEERF)

USD 0.02

(-18.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.03 0.03 0.03 0.03 100.00
27 Nov, 2024 0.03 0.03 0.03 0.03 285 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 6500.00
25 Nov, 2024 0.03 0.03 0.03 0.03 3000.00
22 Nov, 2024 0.03 0.03 0.03 0.03 105 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 611.5 Thousand
20 Nov, 2024 0.04 0.04 0.03 0.03 349.85 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 349.85 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 5050.00
15 Nov, 2024 0.04 0.04 0.03 0.03 477.2 Thousand