Freeport Resources Inc. (FEERF)

USD 0.02

(-18.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.03 0.03 0.02 0.03 392 Thousand
12 Dec, 2024 0.02 0.03 0.02 0.02 200.9 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 143 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 35 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 16 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 386 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 164 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 -
03 Dec, 2024 0.02 0.02 0.02 0.02 2000.00
02 Dec, 2024 0.03 0.03 0.03 0.03 40 Thousand