4DMedical Limited (FDMDF)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.43 0.43 0.41 0.41 9500.00
11 Apr, 2024 0.45 0.45 0.45 0.45 1000.00
02 Apr, 2024 0.41 0.41 0.41 0.41 24 Thousand
28 Mar, 2024 0.41 0.41 0.41 0.41 50 Thousand
27 Mar, 2024 0.4 0.4 0.4 0.4 50 Thousand
26 Mar, 2024 0.41 0.41 0.41 0.41 1000.00
05 Mar, 2024 0.53 0.53 0.53 0.53 7000.00
26 Feb, 2024 0.47 0.47 0.47 0.47 820.00
23 Feb, 2024 0.43 0.43 0.43 0.43 -
22 Feb, 2024 0.43 0.43 0.43 0.43 -