Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.45 4.45 4.45 4.45 -
11 Oct, 2023 4.45 4.45 4.45 4.45 -
10 Oct, 2023 4.45 4.45 4.45 4.45 -
09 Oct, 2023 4.6 5.0 4.29 4.45 77.65 Thousand
06 Oct, 2023 4.75 5.47 4.4 5.0 27.08 Thousand
05 Oct, 2023 19.8 19.8 19.8 19.8 -
04 Oct, 2023 19.8 19.8 19.8 19.8 -
03 Oct, 2023 19.8 19.8 19.8 19.8 -
02 Oct, 2023 19.8 19.8 19.8 19.8 -
29 Sep, 2023 19.8 19.8 19.8 19.8 -