Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.55 4.55 4.55 4.55 -
25 Oct, 2023 4.55 4.55 4.55 4.55 100.00
24 Oct, 2023 4.2 4.2 4.2 4.2 -
23 Oct, 2023 4.2 4.2 4.2 4.2 -
20 Oct, 2023 4.2 4.2 4.2 4.2 -
19 Oct, 2023 4.2 4.2 4.2 4.2 -
18 Oct, 2023 4.2 4.2 4.2 4.2 -
17 Oct, 2023 4.2 4.2 4.2 4.2 -
16 Oct, 2023 4.2 4.2 4.2 4.2 17.15 Thousand
13 Oct, 2023 4.45 4.45 4.45 4.45 -