Fondul Proprietatea SA (FDLPF)

USD 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5.25 5.25 5.25 5.25 -
16 May, 2024 5.25 5.25 5.25 5.25 100.00
15 May, 2024 5.35 5.35 5.35 5.35 -
14 May, 2024 5.35 5.35 5.35 5.35 -
13 May, 2024 5.35 5.35 5.35 5.35 -
10 May, 2024 5.35 5.35 5.35 5.35 -
09 May, 2024 5.35 5.35 5.35 5.35 -
08 May, 2024 5.35 5.35 5.35 5.35 -
07 May, 2024 5.35 5.35 5.35 5.35 -
06 May, 2024 5.35 5.35 5.35 5.35 -