Fondul Proprietatea SA (FDLPF)
USD 4.5
(0.0%)
USD 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
MOIL
COCE3
AION
WBO
LPN
BELU