FDCTech, Inc. (FDCT)

USD 0.02

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.01 0.01 0.01 0.01 2000.00
26 Sep, 2023 0.01 0.01 0.01 0.01 -
25 Sep, 2023 0.01 0.01 0.01 0.01 -
22 Sep, 2023 0.01 0.01 0.01 0.01 -
21 Sep, 2023 0.01 0.01 0.01 0.01 279.35 Thousand
20 Sep, 2023 0.01 0.01 0.01 0.01 188.06 Thousand
19 Sep, 2023 0.01 0.01 0.01 0.01 -
18 Sep, 2023 0.01 0.01 0.01 0.01 22.4 Thousand
15 Sep, 2023 0.01 0.01 0.01 0.01 1050.00
14 Sep, 2023 0.01 0.01 0.01 0.01 1000.00