FDCTech, Inc. (FDCT)
USD 0.02
(-0.55%)
USD 0.02
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 201.66 Thousand |
| 07 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 137.57 Thousand |
| 06 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 32.01 Thousand |
| 05 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 187.77 Thousand |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 144.53 Thousand |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127.24 Thousand |
| 28 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 786.67 Thousand |
| 27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36.5 Thousand |
| 26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 113.1 Thousand |
6228
PURA
QTC
NVS
WLMIF
PARAGMILK