First Community Corporation PFD SER A (FCCTP)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 12.0 12.0 12.0 12.0 -
28 Apr, 2025 12.0 12.0 12.0 12.0 -
25 Apr, 2025 12.0 12.0 12.0 12.0 100.00
24 Apr, 2025 9.4 9.6 9.4 9.6 900.00
23 Apr, 2025 9.25 9.25 9.25 9.25 -
22 Apr, 2025 9.25 9.25 9.25 9.25 -
21 Apr, 2025 9.25 9.25 9.25 9.25 -
17 Apr, 2025 9.25 9.25 9.25 9.25 -
16 Apr, 2025 9.25 9.25 9.25 9.25 -
15 Apr, 2025 9.25 9.25 9.25 9.25 -