FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 29.15 29.15 29.15 29.15 -
04 Oct, 2023 29.15 29.15 29.15 29.15 100.00
03 Oct, 2023 29.15 29.15 29.15 29.15 -
02 Oct, 2023 29.16 29.16 29.15 29.15 1300.00
29 Sep, 2023 29.2 29.2 29.2 29.2 -
28 Sep, 2023 29.2 29.2 29.2 29.2 200.00
27 Sep, 2023 29.77 29.77 29.77 29.77 -
26 Sep, 2023 29.77 29.77 29.77 29.77 -
25 Sep, 2023 29.77 29.77 29.77 29.77 1100.00
22 Sep, 2023 29.77 29.77 29.77 29.77 -