FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.0 31.0 31.0 31.0 236.00
25 Mar, 2024 31.0 31.0 31.0 31.0 -
22 Mar, 2024 31.0 31.0 31.0 31.0 -
21 Mar, 2024 31.25 31.25 31.0 31.0 1911.00
20 Mar, 2024 31.0 31.0 31.0 31.0 -
19 Mar, 2024 31.0 31.0 31.0 31.0 200.00
18 Mar, 2024 31.0 31.0 31.0 31.0 100.00
15 Mar, 2024 31.5 31.5 31.5 31.5 -
14 Mar, 2024 31.5 31.5 31.5 31.5 -
13 Mar, 2024 31.5 31.5 31.5 31.5 -