FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.0 30.0 30.0 30.0 -
07 May, 2024 30.0 30.0 30.0 30.0 -
06 May, 2024 30.0 30.0 30.0 30.0 -
03 May, 2024 30.0 30.0 30.0 30.0 -
02 May, 2024 30.0 30.0 30.0 30.0 -
01 May, 2024 30.0 30.0 30.0 30.0 -
30 Apr, 2024 30.0 30.0 30.0 30.0 -
29 Apr, 2024 30.0 30.0 30.0 30.0 -
26 Apr, 2024 31.95 31.95 30.0 30.0 2400.00
25 Apr, 2024 33.0 33.0 33.0 33.0 -