FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 29.0 29.0 29.0 29.0 -
29 Aug, 2024 29.0 29.0 29.0 29.0 -
28 Aug, 2024 29.0 29.0 29.0 29.0 -
27 Aug, 2024 29.0 29.0 29.0 29.0 -
26 Aug, 2024 29.0 29.0 29.0 29.0 -
23 Aug, 2024 29.0 29.0 29.0 29.0 -
22 Aug, 2024 29.0 29.0 29.0 29.0 -
21 Aug, 2024 29.0 29.0 29.0 29.0 843.00
20 Aug, 2024 29.05 29.05 28.4 28.4 201.00
19 Aug, 2024 29.5 29.5 29.5 29.5 -