FCN Banc Corp. (FBVI)

USD 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.5 29.5 29.5 29.5 100.00
25 Oct, 2024 29.55 29.55 29.55 29.55 300.00
24 Oct, 2024 30.0 30.0 30.0 30.0 -
23 Oct, 2024 30.0 30.0 30.0 30.0 -
22 Oct, 2024 30.0 30.0 30.0 30.0 -
21 Oct, 2024 30.0 30.0 30.0 30.0 -
18 Oct, 2024 30.0 30.0 30.0 30.0 -
17 Oct, 2024 30.0 30.0 30.0 30.0 -
16 Oct, 2024 30.0 30.0 30.0 30.0 100.00
15 Oct, 2024 29.0 29.0 29.0 29.0 -