First Bancorp of Indiana, Inc. (FBPI)

USD 10.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 14.4 14.4 14.2 14.2 225.00
13 Oct, 2023 15.0 15.0 15.0 15.0 -
12 Oct, 2023 15.0 15.0 15.0 15.0 100.00
11 Oct, 2023 14.75 14.75 14.75 14.75 2500.00
10 Oct, 2023 15.3 15.3 15.3 15.3 -
09 Oct, 2023 15.3 15.3 15.3 15.3 -
06 Oct, 2023 15.3 15.3 15.3 15.3 300.00
05 Oct, 2023 14.4 14.4 14.4 14.4 546.00
04 Oct, 2023 15.15 15.15 15.15 15.15 200.00
03 Oct, 2023 15.35 15.35 15.35 15.35 -