Forbo Holding AG (FBOHF)
USD 1141.0
(0.0%)
USD 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 19 May, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 18 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | 15.00 |
| 14 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 13 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 12 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 11 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 10 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 07 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 06 Feb, 2025 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
HCBC
UNTR
KOTA
DTC
GPJA
0241