Forbo Holding AG (FBOHF)
USD 1141.0
(0.0%)
USD 1141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 05 Feb, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 02 Feb, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | - |
| 01 Feb, 2024 | 1141.0 | 1141.0 | 1141.0 | 1141.0 | 15.00 |
| 31 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 30 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 29 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 26 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 25 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 24 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
HCBC
UNTR
KOTA
DTC
GPJA
0241