Fuss Brands Corp. (FBDS)
USD 0.03
(28.76%)
USD 0.03
(28.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5054.00 |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5054.00 |
024890
300535
300891
GVOLT
BIGT
LIPPISYS