Fuss Brands Corp. (FBDS)
USD 0.03
(28.76%)
USD 0.03
(28.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2743.00 |
| 11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2743.00 |
| 09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2749.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
024890
300535
300891
GVOLT
BIGT
LIPPISYS